일자	종가	등락	등락률(%)	거래량
09/03	107,915	5	0.00%	16,711
09/02	107,910	20	0.02%	29,350
08/30	107,890	30	0.03%	30,583
08/29	107,860	10	0.01%	27,314
08/28	107,850	10	0.01%	25,490
08/27	107,840	10	0.01%	37,439
08/26	107,830	10	0.01%	29,155
08/23	107,820	30	0.03%	34,339
08/22	107,790	10	0.01%	37,691
08/21	107,780	10	0.01%	37,859