일자	종가	등락	등락률(%)	거래량
09/03	2,035	5	-0.25%	2,999
09/02	2,040	0	0.00%	5,915
08/30	2,040	5	0.25%	35,512
08/29	2,035	5	0.25%	19,517
08/28	2,030	0	0.00%	7,328
08/27	2,030	5	-0.25%	33,401
08/26	2,035	0	0.00%	12,696
08/23	2,035	5	-0.25%	17,499
08/22	2,040	0	0.00%	15,351
08/21	2,040	5	-0.24%	40,561