일자	종가	등락	등락률(%)	거래량
09/03	6,580	215	3.38%	991,178
09/02	6,365	70	-1.09%	1,045,531
08/30	6,435	245	-3.67%	1,976,670
08/29	6,680	100	1.52%	1,381,152
08/28	6,580	5	-0.08%	1,534,279
08/27	6,585	85	1.31%	1,506,144
08/26	6,500	140	2.20%	704,595
08/23	6,360	60	-0.93%	1,389,997
08/22	6,420	50	0.78%	2,308,051
08/21	6,370	175	2.82%	1,094,197