일자	종가	등락	등락률(%)	거래량
09/03	14,525	10	0.07%	231
09/02	14,515	100	0.69%	46
08/30	14,415	100	-0.69%	38
08/29	14,515	145	-0.99%	2,615
08/28	14,660	90	-0.61%	13
08/27	14,750	60	0.41%	263
08/26	14,690	145	-0.98%	2,260
08/23	14,835	35	0.24%	2,137
08/22	14,800	250	-1.66%	5,953
08/21	15,050	0	0.00%	33