일자별 시세

일자 종가 등락 등락률(%) 거래량
09/03 16,925 270 1.62% 17
09/02 16,655 310 1.90% 22
08/30 16,345 40 0.25% 7
08/29 16,305 95 0.59% 18
08/28 16,210 235 1.47% 13
08/27 15,975 30 -0.19% 190
08/26 16,005 660 -3.96% 116
08/23 16,665 355 2.18% 99
08/22 16,310 250 -1.51% 41
08/21 16,560 85 -0.51% 216
처음이전2122232425