일자	종가	등락	등락률(%)	거래량
09/02	10,350	25	-0.24%	0
08/30	10,375	0	0.00%	0
08/29	10,375	20	-0.19%	5
08/28	10,395	20	0.19%	0
08/27	10,375	80	-0.77%	250
08/26	10,455	20	0.19%	1
08/23	10,435	10	-0.10%	5
08/22	10,445	10	-0.10%	63
08/21	10,455	20	0.19%	1
08/20	10,435	15	-0.14%	0