일자	종가	등락	등락률(%)	거래량
09/02	52,315	5	0.01%	0
08/30	52,310	5	0.01%	0
08/29	52,305	15	0.03%	0
08/28	52,290	5	0.01%	0
08/27	52,285	0	0.00%	0
08/26	52,285	5	0.01%	0
08/23	52,280	5	0.01%	0
08/22	52,275	15	0.03%	0
08/21	52,260	5	0.01%	0
08/20	52,255	5	0.01%	0