일자	종가	등락	등락률(%)	거래량
09/03	9,660	25	0.26%	180
09/02	9,635	175	1.85%	49
08/30	9,460	190	2.05%	1,024
08/29	9,270	50	0.54%	221
08/28	9,220	155	1.71%	181
08/27	9,065	35	-0.38%	326
08/26	9,100	260	-2.78%	1,575
08/23	9,360	255	-2.65%	477
08/22	9,615	15	-0.16%	60
08/21	9,630	40	0.42%	623