일자	종가	등락	등락률(%)	거래량
08/20	5,660	0	0.00%	76,808
08/19	5,660	60	1.07%	129,931
08/16	5,600	40	-0.71%	83,715
08/14	5,640	120	2.17%	151,574
08/13	5,520	90	-1.60%	76,328
08/12	5,610	170	3.12%	119,718
08/09	5,440	40	-0.73%	130,914
08/08	5,480	40	0.74%	126,704
08/07	5,440	20	-0.37%	135,075
08/06	5,460	230	4.40%	417,757