일자	종가	등락	등락률(%)	거래량
08/20	23,000	150	0.66%	1,694
08/19	22,850	100	-0.44%	769
08/16	22,950	100	-0.43%	1,932
08/14	23,050	50	0.22%	531
08/13	23,000	50	0.22%	334
08/12	22,950	50	-0.22%	464
08/09	23,000	50	0.22%	745
08/08	22,950	200	-0.86%	581
08/07	23,150	650	2.89%	972
08/06	22,500	500	2.27%	2,514