일자	종가	등락	등락률(%)	거래량
08/20	26,400	150	0.57%	275,068
08/19	26,250	900	-3.31%	309,437
08/16	27,150	300	1.12%	272,682
08/14	26,850	600	2.29%	345,300
08/13	26,250	450	-1.69%	243,521
08/12	26,700	100	0.38%	269,152
08/09	26,600	700	2.70%	344,084
08/08	25,900	1200	-4.43%	456,574
08/07	27,100	100	0.37%	376,836
08/06	27,000	2150	8.65%	939,747