일자	종가	등락	등락률(%)	거래량
08/19	355	5	1.43%	45,028
08/16	350	0	0.00%	209,625
08/14	350	1	0.29%	145,635
08/13	349	13	-3.59%	168,575
08/12	362	5	-1.36%	168,996
08/09	367	1	0.27%	49,176
08/08	366	1	0.27%	60,774
08/07	365	5	1.39%	51,513
08/06	360	2	0.56%	107,174
08/05	358	16	-4.28%	224,083