일자별 시세

일자 종가 등락 등락률(%) 거래량
08/20 4,630 175 3.93% 418,577
08/19 4,455 115 -2.52% 203,505
08/16 4,570 105 2.35% 358,352
08/14 4,465 90 2.06% 635,448
08/13 4,375 45 -1.02% 248,072
08/12 4,420 75 1.73% 189,883
08/09 4,345 145 3.45% 236,669
08/08 4,200 40 -0.94% 132,572
08/07 4,240 60 1.44% 194,446
08/06 4,180 250 6.36% 531,217
처음이전2122232425