일자	종가	등락	등락률(%)	거래량
08/20	967	32	3.42%	219,199
08/19	935	61	-6.12%	455,083
08/16	996	55	-5.23%	639,673
08/14	1,051	9	-0.85%	223,842
08/13	1,060	49	-4.42%	258,861
08/12	1,109	40	3.74%	576,027
08/09	1,069	4	-0.37%	259,448
08/08	1,073	94	-8.05%	585,887
08/07	1,167	23	-1.93%	232,081
08/06	1,190	21	1.80%	254,648