일자	종가	등락	등락률(%)	거래량
08/20	11,270	220	1.99%	46,413
08/19	11,050	70	-0.63%	40,299
08/16	11,120	30	0.27%	53,844
08/14	11,090	280	2.59%	62,733
08/13	10,810	50	-0.46%	48,815
08/12	10,860	320	3.04%	67,562
08/09	10,540	0	0.00%	63,310
08/08	10,540	170	-1.59%	84,582
08/07	10,710	190	-1.74%	95,319
08/06	10,900	900	9.00%	168,617