일자	종가	등락	등락률(%)	거래량
08/20	4,105	45	1.11%	2,912
08/19	4,060	65	-1.58%	3,016
08/16	4,125	10	-0.24%	6,375
08/14	4,135	45	1.10%	1,299
08/13	4,090	5	0.12%	5,841
08/12	4,085	35	0.86%	3,854
08/09	4,050	105	2.66%	2,081
08/08	3,945	30	-0.75%	3,054
08/07	3,975	210	5.58%	14,445
08/06	3,765	25	0.67%	22,222