일자	종가	등락	등락률(%)	거래량
08/20	2,865	635	28.48%	26,808,738
08/19	2,230	65	-2.83%	704,194
08/16	2,295	90	4.08%	1,694,612
08/14	2,205	50	2.32%	1,231,243
08/13	2,155	55	-2.49%	1,096,752
08/12	2,210	20	-0.90%	1,062,666
08/09	2,230	165	7.99%	2,520,643
08/08	2,065	110	-5.06%	985,526
08/07	2,175	10	-0.46%	1,723,121
08/06	2,185	210	10.63%	1,873,444