일자	종가	등락	등락률(%)	거래량
08/20	504	5	1.00%	12,806
08/19	499	14	-2.73%	661,203
08/16	513	8	1.58%	17,896
08/14	505	5	-0.98%	38,050
08/13	510	6	1.19%	12,866
08/12	504	12	2.44%	29,253
08/09	492	5	1.03%	26,707
08/08	487	20	-3.94%	84,620
08/07	507	5	1.00%	46,414
08/06	502	23	4.80%	94,681