일자	종가	등락	등락률(%)	거래량
08/20	69,900	500	0.72%	89,919
08/19	69,400	700	-1.00%	139,594
08/16	70,100	400	-0.57%	144,670
08/14	70,500	600	0.86%	123,430
08/13	69,900	600	-0.85%	147,560
08/12	70,500	2400	3.52%	149,538
08/09	68,100	100	-0.15%	159,778
08/08	68,200	1000	1.49%	307,572
08/07	67,200	1200	1.82%	176,222
08/06	66,000	2700	4.27%	355,259