일자	종가	등락	등락률(%)	거래량
08/20	1,022	25	-2.39%	752,567
08/19	1,047	55	-4.99%	1,202,462
08/16	1,102	17	-1.52%	1,090,776
08/14	1,119	25	-2.19%	1,277,893
08/13	1,144	96	-7.74%	1,510,362
08/12	1,240	40	-3.12%	1,853,156
08/09	1,280	5	-0.39%	9,884,823
08/08	1,285	152	13.42%	9,091,855
08/07	1,133	33	3.00%	3,124,917
08/06	1,100	73	7.11%	1,798,061