일자	종가	등락	등락률(%)	거래량
08/20	5,120	190	-3.58%	3,123,083
08/19	5,310	100	1.92%	3,789,033
08/16	5,210	635	13.88%	8,781,129
08/14	4,575	115	-2.45%	2,176,757
08/13	4,690	175	3.88%	10,163,063
08/12	4,515	80	-1.74%	1,726,344
08/09	4,595	10	0.22%	859,236
08/08	4,585	385	-7.75%	3,941,428
08/07	4,970	1145	29.93%	4,865,653
08/06	3,825	140	3.80%	71,051