일자	종가	등락	등락률(%)	거래량
08/20	1,767	3	-0.17%	78,191
08/19	1,770	27	-1.50%	21,783
08/16	1,797	27	-1.48%	67,778
08/14	1,824	70	3.99%	66,756
08/13	1,754	25	-1.41%	62,444
08/12	1,779	26	1.48%	55,786
08/09	1,753	31	1.80%	88,587
08/08	1,722	2	-0.12%	46,028
08/07	1,724	53	3.17%	136,425
08/06	1,671	16	0.97%	154,419