일자별 시세

일자 종가 등락 등락률(%) 거래량
08/20 1,099 36 3.39% 55,589
08/19 1,063 13 1.24% 58,976
08/16 1,050 70 7.14% 43,023
08/14 980 16 1.66% 7,722
08/13 964 12 1.26% 10,957
08/12 952 16 1.71% 8,827
08/09 936 0 0.00% 24,991
08/08 936 0 0.00% 17,212
08/07 936 0 0.00% 33,683
08/06 936 50 -5.07% 51,263
처음이전2122232425