일자	종가	등락	등락률(%)	거래량
08/20	10,760	170	-1.56%	31,091
08/19	10,930	320	3.02%	92,182
08/16	10,610	10	-0.09%	46,563
08/14	10,620	20	-0.19%	24,817
08/13	10,640	70	0.66%	77,436
08/12	10,570	110	1.05%	22,316
08/09	10,460	180	1.75%	29,904
08/08	10,280	50	0.49%	21,581
08/07	10,230	290	2.92%	28,193
08/06	9,940	470	4.96%	86,424