일자	종가	등락	등락률(%)	거래량
08/20	1,156	21	1.85%	13,272
08/19	1,135	28	-2.41%	46,101
08/16	1,163	1	-0.09%	11,313
08/14	1,164	0	0.00%	7,595
08/13	1,164	0	0.00%	6,930
08/12	1,164	10	0.87%	12,992
08/09	1,154	34	3.04%	6,350
08/08	1,120	2	0.18%	110,149
08/07	1,118	28	2.57%	72,496
08/06	1,090	59	5.72%	25,486