일자	종가	등락	등락률(%)	거래량
08/20	5,680	60	1.07%	20,628
08/19	5,620	30	-0.53%	19,742
08/16	5,650	60	-1.05%	38,407
08/14	5,710	10	0.18%	89,491
08/13	5,700	70	1.24%	319,208
08/12	5,630	20	0.36%	10,033
08/09	5,610	40	0.72%	7,652
08/08	5,570	20	0.36%	12,044
08/07	5,550	50	0.91%	6,436
08/06	5,500	150	2.80%	32,564