일자별 시세

일자 종가 등락 등락률(%) 거래량
08/20 6,400 50 0.79% 14,423
08/19 6,350 110 -1.70% 15,001
08/16 6,460 80 1.25% 14,525
08/14 6,380 130 2.08% 5,731
08/13 6,250 170 -2.65% 6,496
08/12 6,420 50 0.78% 12,679
08/09 6,370 140 2.25% 18,362
08/08 6,230 60 0.97% 11,224
08/07 6,170 170 2.83% 28,885
08/06 6,000 260 4.53% 40,520
처음이전2122232425