일자	종가	등락	등락률(%)	거래량
08/20	5,950	70	1.19%	21,729
08/19	5,880	90	-1.51%	17,756
08/16	5,970	0	0.00%	15,842
08/14	5,970	90	1.53%	16,655
08/13	5,880	170	2.98%	21,353
08/12	5,710	90	1.60%	12,422
08/09	5,620	180	3.31%	50,356
08/08	5,440	310	-5.39%	76,871
08/07	5,750	250	-4.17%	37,454
08/06	6,000	220	-3.54%	22,267