일자	종가	등락	등락률(%)	거래량
08/20	13,620	210	1.57%	27,274
08/19	13,410	50	-0.37%	19,676
08/16	13,460	50	0.37%	33,043
08/14	13,410	250	1.90%	53,869
08/13	13,160	130	-0.98%	23,225
08/12	13,290	210	1.61%	24,974
08/09	13,080	340	2.67%	27,560
08/08	12,740	240	1.92%	42,504
08/07	12,500	370	3.05%	25,874
08/06	12,130	570	4.93%	60,231