일자	종가	등락	등락률(%)	거래량
08/20	11,290	460	4.25%	27,342
08/19	10,830	390	-3.48%	36,373
08/16	11,220	70	-0.62%	66,391
08/14	11,290	450	4.15%	56,591
08/13	10,840	30	-0.28%	53,620
08/12	10,870	240	2.26%	69,804
08/09	10,630	240	2.31%	28,693
08/08	10,390	180	-1.70%	61,213
08/07	10,570	130	-1.21%	95,905
08/06	10,700	800	8.08%	75,998