일자	종가	등락	등락률(%)	거래량
08/20	24,950	1000	-3.85%	321,459
08/19	25,950	700	2.77%	227,843
08/16	25,250	50	0.20%	435,424
08/14	25,200	600	-2.33%	408,980
08/13	25,800	2000	-7.19%	914,354
08/12	27,800	3000	-9.74%	1,550,997
08/09	30,800	450	1.48%	1,227,405
08/08	30,350	600	2.02%	233,719
08/07	29,750	150	0.51%	406,773
08/06	29,600	2600	9.63%	363,300