일자	종가	등락	등락률(%)	거래량
08/20	89,100	1900	2.18%	39,878
08/19	87,200	2400	-2.68%	51,052
08/16	89,600	800	-0.88%	61,610
08/14	90,400	1100	1.23%	81,498
08/13	89,300	2400	2.76%	87,508
08/12	86,900	500	0.58%	53,753
08/09	86,400	6700	8.41%	111,231
08/08	79,700	4300	-5.12%	89,976
08/07	84,000	900	-1.06%	84,118
08/06	84,900	10000	13.35%	191,294