일자	종가	등락	등락률(%)	거래량
08/20	1,684	1	-0.06%	81,050
08/19	1,685	15	-0.88%	64,561
08/16	1,700	30	1.80%	74,707
08/14	1,670	27	1.64%	89,765
08/13	1,643	29	-1.73%	59,177
08/12	1,672	23	1.39%	82,661
08/09	1,649	89	5.71%	108,139
08/08	1,560	61	-3.76%	121,789
08/07	1,621	1	-0.06%	191,436
08/06	1,622	51	3.25%	140,159