일자	종가	등락	등락률(%)	거래량
08/20	4,410	5	0.11%	18,109,198
08/19	4,405	660	17.62%	21,297,626
08/16	3,745	230	6.54%	7,880,420
08/14	3,515	490	16.20%	2,353,377
08/13	3,025	75	-2.42%	237,302
08/12	3,100	125	-3.88%	258,237
08/09	3,225	70	2.22%	528,407
08/08	3,155	330	11.68%	6,185,717
08/07	2,825	40	1.44%	34,641
08/06	2,785	30	1.09%	73,140