일자	종가	등락	등락률(%)	거래량
08/20	1,620	22	1.38%	15,121
08/19	1,598	54	-3.27%	44,688
08/16	1,652	81	5.16%	80,812
08/14	1,571	55	3.63%	36,533
08/13	1,516	42	-2.70%	45,551
08/12	1,558	63	4.21%	53,892
08/09	1,495	8	-0.53%	131,409
08/08	1,503	14	-0.92%	79,113
08/07	1,517	67	4.62%	60,032
08/06	1,450	1	0.07%	106,798