일자	종가	등락	등락률(%)	거래량
08/20	1,067	2	0.19%	89,928
08/19	1,065	43	4.21%	152,167
08/16	1,022	86	9.19%	367,673
08/14	936	6	0.65%	29,683
08/13	930	27	-2.82%	58,507
08/12	957	1	-0.10%	13,151
08/09	958	31	3.34%	34,371
08/08	927	5	0.54%	11,524
08/07	922	25	2.79%	17,962
08/06	897	21	2.40%	100,235