일자	종가	등락	등락률(%)	거래량
08/20	6,870	10	0.15%	9,518
08/19	6,860	40	-0.58%	42,655
08/16	6,900	10	0.15%	12,436
08/14	6,890	70	1.03%	7,733
08/13	6,820	160	-2.29%	11,850
08/12	6,980	20	0.29%	17,476
08/09	6,960	200	2.96%	23,426
08/08	6,760	10	0.15%	23,025
08/07	6,750	310	4.81%	65,135
08/06	6,440	520	8.78%	183,819