일자	종가	등락	등락률(%)	거래량
08/20	2,065	50	2.48%	13,517
08/19	2,015	35	-1.71%	9,488
08/16	2,050	25	1.23%	40,434
08/14	2,025	28	1.40%	10,916
08/13	1,997	18	-0.89%	18,923
08/12	2,015	0	0.00%	12,169
08/09	2,015	10	0.50%	6,627
08/08	2,005	70	-3.37%	15,985
08/07	2,075	55	2.72%	16,609
08/06	2,020	90	4.66%	18,396