일자	종가	등락	등락률(%)	거래량
08/20	1,719	21	1.24%	130,145
08/19	1,698	21	-1.22%	186,101
08/16	1,719	11	-0.64%	147,981
08/14	1,730	50	2.98%	195,486
08/13	1,680	58	-3.34%	205,858
08/12	1,738	53	3.15%	285,066
08/09	1,685	19	-1.12%	110,851
08/08	1,704	17	-0.99%	157,289
08/07	1,721	87	5.32%	258,746
08/06	1,634	77	4.95%	172,275