일자	종가	등락	등락률(%)	거래량
08/20	4,740	5	-0.11%	16,666
08/19	4,745	10	-0.21%	13,963
08/16	4,755	40	0.85%	26,690
08/14	4,715	45	0.96%	11,492
08/13	4,670	110	-2.30%	62,601
08/12	4,780	30	0.63%	10,860
08/09	4,750	15	0.32%	26,129
08/08	4,735	0	0.00%	18,798
08/07	4,735	15	-0.32%	24,059
08/06	4,750	85	1.82%	50,269