일자	종가	등락	등락률(%)	거래량
08/20	17,500	250	1.45%	27,709
08/19	17,250	50	-0.29%	34,531
08/16	17,300	360	-2.04%	25,570
08/14	17,660	140	0.80%	36,022
08/13	17,520	290	-1.63%	30,191
08/12	17,810	490	2.83%	62,320
08/09	17,320	420	2.49%	88,086
08/08	16,900	770	4.77%	167,735
08/07	16,130	110	0.69%	44,042
08/06	16,020	470	3.02%	81,106