일자	종가	등락	등락률(%)	거래량
08/20	11,515	80	0.70%	56,566
08/19	11,435	15	-0.13%	65
08/16	11,450	170	1.51%	25
08/14	11,280	0	0.00%	88
08/13	11,280	0	0.00%	86
08/12	11,280	100	0.89%	94
08/09	11,180	110	0.99%	171
08/08	11,070	45	0.41%	1,359
08/07	11,025	125	1.15%	592
08/06	10,900	230	2.16%	476