일자	종가	등락	등락률(%)	거래량
08/20	6,840	490	7.72%	2,904,280
08/19	6,350	70	1.11%	49,928
08/16	6,280	180	2.95%	104,375
08/14	6,100	140	2.35%	59,169
08/13	5,960	40	0.68%	120,386
08/12	5,920	130	2.25%	36,808
08/09	5,790	150	2.66%	51,552
08/08	5,640	160	-2.76%	40,889
08/07	5,800	130	2.29%	60,860
08/06	5,670	490	9.46%	130,359