일자	종가	등락	등락률(%)	거래량
08/20	16,000	170	1.07%	493
08/19	15,830	115	-0.72%	1,084
08/16	15,945	405	2.61%	598
08/14	15,540	390	2.57%	923
08/13	15,150	0	0.00%	7
08/12	15,150	60	0.40%	2,933
08/09	15,090	380	2.58%	2,208
08/08	14,710	0	0.00%	239
08/07	14,710	100	-0.68%	87
08/06	14,810	180	-1.20%	3,774