일자	종가	등락	등락률(%)	거래량
08/20	12,470	90	-0.72%	379,320
08/19	12,560	790	6.71%	658,050
08/16	11,770	160	1.38%	370,836
08/14	11,610	130	-1.11%	555,609
08/13	11,740	1230	-9.48%	987,132
08/12	12,970	180	-1.37%	912,803
08/09	13,150	2830	27.42%	2,950,328
08/08	10,320	10	0.10%	313,632
08/07	10,310	960	10.27%	376,160
08/06	9,350	250	2.75%	595,672