일자	종가	등락	등락률(%)	거래량
08/20	4,310	85	-1.93%	65,267
08/19	4,395	65	1.50%	143,483
08/16	4,330	30	0.70%	51,616
08/14	4,300	60	1.42%	54,951
08/13	4,240	60	-1.40%	28,454
08/12	4,300	15	0.35%	64,100
08/09	4,285	160	3.88%	125,957
08/08	4,125	5	-0.12%	50,539
08/07	4,130	235	6.03%	100,593
08/06	3,895	35	0.91%	170,444