일자	종가	등락	등락률(%)	거래량
08/20	1,355	5	-0.37%	42,179
08/19	1,360	0	0.00%	39,804
08/16	1,360	9	0.67%	17,537
08/14	1,351	31	2.35%	36,456
08/13	1,320	19	-1.42%	18,189
08/12	1,339	3	0.22%	21,640
08/09	1,336	3	0.23%	76,348
08/08	1,333	1	-0.07%	21,808
08/07	1,334	34	2.62%	25,598
08/06	1,300	22	1.72%	42,348