일자	종가	등락	등락률(%)	거래량
08/20	9,240	210	2.33%	896,391
08/19	9,030	220	-2.38%	853,025
08/16	9,250	30	-0.32%	911,182
08/14	9,280	70	-0.75%	785,721
08/13	9,350	330	-3.41%	1,659,362
08/12	9,680	160	-1.63%	4,050,671
08/09	9,840	420	4.46%	1,059,593
08/08	9,420	110	-1.15%	765,967
08/07	9,530	410	4.50%	1,151,985
08/06	9,120	1050	13.01%	2,126,952