일자	종가	등락	등락률(%)	거래량
08/20	4,055	10	0.25%	106,877
08/19	4,045	15	0.37%	39,128
08/16	4,030	20	0.50%	74,057
08/14	4,010	70	1.78%	80,926
08/13	3,940	35	-0.88%	40,423
08/12	3,975	40	1.02%	76,669
08/09	3,935	0	0.00%	172,544
08/08	3,935	255	-6.09%	366,365
08/07	4,190	55	1.33%	44,551
08/06	4,135	75	1.85%	32,695