일자	종가	등락	등락률(%)	거래량
08/20	6,340	0	0.00%	14,896
08/19	6,340	20	-0.31%	23,928
08/16	6,360	250	-3.78%	24,206
08/14	6,610	370	5.93%	26,902
08/13	6,240	90	-1.42%	14,176
08/12	6,330	70	-1.09%	13,675
08/09	6,400	220	3.56%	35,893
08/08	6,180	50	0.82%	19,601
08/07	6,130	0	0.00%	28,623
08/06	6,130	130	2.17%	28,101